´Þ°øÀÌ 2010³â 3¿ù 30ÀÏ ±× ¹ÛÀÇ °ü½É Á¾¸ñ
´Þ°øÀÌ 2010³â 3¿ù 30ÀÏ ´çÀÏ °ü½É ÁÖ½Ä Á¾¸ñ
3¿ù 29ÀÏ¿¡ °Ë»ö ÇÑÁ¾¸ñ Áß¿¡¼ Â÷Æ®°¡ ´«¿¡ ¶ç´Â Á¾¸ñÀ» ¸ð¾Æ ³õÀº °ÍÀÔ´Ï´Ù.
Áõ±Ç Æ÷Æ®Æú¸®¿À ´çÀÏ Áõ±Ç Æ÷Æ®Æú¸®¿À ´Þ°øÀÌÀÇ ÁÖ½Ä ÅõÀÚ ³ëÇÏ¿ì
Â÷Æ®´Â ÇϷ縶´Ù ºÀÀÌ Ãß°¡ µË´Ï´Ù.
kospi200 2010³â 3¿ù 30ÀÏ ½Å±Ô °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ÀǾàÇ° |
µ¿¾ÆÁ¦¾à |
000640 |
115,000 |
kospi200 2010³â ±âÁ¸ °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ¼ºñ½º¾÷ |
LS |
006260 |
98,600 |
| ¼ºñ½º¾÷ |
SK |
003600 |
99,000 |
| ¼ºñ½º¾÷ |
LG |
003550 |
71,700 |
| Àü±âÀüÀÚ |
¼¼¹æÀüÁö |
004490 |
25,850 |
| ±ÝÀ¶¾÷ |
¿ì¸®±ÝÀ¶ |
053000 |
15,750 |
| ÈÇÐ |
»ï¼ºÁ¤¹ÐÈÇÐ |
004000 |
51,300 |
| ¿î¼öâ°í |
´ëÇÑÇ×°ø |
003490 |
67,700 |
| ÈÇÐ |
KCC |
002380 |
362,000 |
| ±â°è |
STX¿£Áø |
077970 |
20,450 |
| ÀºÇà |
±â¾÷ÀºÇà |
024110 |
14,150 |
| ±ÝÀ¶¾÷ |
½ÅÇÑÁöÁÖ |
055550 |
43,900 |
| Àü±âÀüÀÚ |
LGÀüÀÚ |
066570 |
117,000 |
| ¿î¼öÀåºñ |
ÇÑÁøÁß°ø¾÷ |
097230 |
24,500 |
| ÈÇÐ |
LGÈÇÐ |
051910 |
242,000 |
| ¿î¼öÀåºñ |
Çö´ë¹ÌÆ÷Á¶¼± |
010620 |
151,500 |
| ö°±Ý¼Ó |
Çö´ëÇÏÀ̽ºÄÚ |
010520 |
18,850 |
| ¿î¼öâ°í |
Çö´ë»ó¼± |
011200 |
31,200 |
| ±â°è |
ÇѶó°øÁ¶ |
018880 |
13,900 |
| ÈÇÐ |
SK¿¡³ÊÁö |
096770 |
119,500 |
| ¿î¼öÀåºñ |
Çö´ëÁß°ø¾÷ |
009540 |
234,500 |
| ÈÇÐ |
SKC |
011790 |
18,600 |
| ö°±Ý¼Ó |
°í·Á¾Æ¿¬ |
010130 |
196,500 |
| ¿î¼öâ°í |
STXÆÒ¿À¼Ç |
028670 |
13,850 |
| ±â°è |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
042670 |
20,750 |
kospi 2010³â ±âÁ¸ °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ¿î¼öâ°í |
ÇѼÖCSN |
009180 |
1,645 |
| ö°±Ý¼Ó |
µ¿¾çö°ü |
008970 |
1,570 |
kosdaq 2010³â ±âÁ¸ °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ±â°èÀåºñ |
³Ø½ºÅÏ |
089140 |
5,300 |
| ¿î¼Û/ºÎÇ° |
¿À¸®¿£Å»Á¤°ø |
014940 |
4,470 |
5
