´Þ°øÀÌ 2010³â 1¿ù 4ÀÏ ±× ¹ÛÀÇ °ü½É Á¾¸ñ
2010/01/04 08:54
´Þ°øÀÌ
´Þ°øÀÌ 2010³â 1¿ù 4ÀÏ ±× ¹ÛÀÇ °ü½É Á¾¸ñ
´Þ°øÀÌ 2010³â 1¿ù 4ÀÏ ´çÀÏ °ü½É ÁÖ½Ä Á¾¸ñ
1¿ù 2ÀÏ¿¡ °Ë»ö ÇÑÁ¾¸ñ Áß¿¡¼ Â÷Æ®°¡ ´«¿¡ ¶ç´Â Á¾¸ñÀ» ¸ð¾Æ ³õÀº °ÍÀÔ´Ï´Ù.
Áõ±Ç Æ÷Æ®Æú¸®¿À ´çÀÏ Áõ±Ç Æ÷Æ®Æú¸®¿À ´Þ°øÀÌÀÇ ÁÖ½Ä ÅõÀÚ ³ëÇÏ¿ì
Â÷Æ®´Â ÇϷ縶´Ù ºÀÀÌ Ãß°¡ µË´Ï´Ù.
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
LS |
006260 |
116,000 |
14.34 |
| Àü±âÀüÀÚ |
»ï¼ºSDI |
006400 |
148,500 |
17.51 |
| ±â°è |
ÇѶó°øÁ¶ |
018880 |
13,450 |
86.61 |
| Àü±âÀüÀÚ |
»ï¼ºÀüÀÚ |
005930 |
799,000 |
47.71 |
| ÀǾàǰ |
Á¾±Ù´ç |
001630 |
24,650 |
12.67 |
| ö°±Ý¼Ó |
µ¿±¹Á¦° |
001230 |
27,000 |
32.19 |
| ¼ºñ½º¾÷ |
CJ |
001040 |
62,700 |
9.55 |
| ÈÇÐ |
ÇÑÈ |
000880 |
47,800 |
15.33 |
| Àü±âÀüÀÚ |
ÇÏÀ̴нº |
000660 |
23,150 |
24.93 |
| ÀǾàǰ |
µ¿È¾àǰ |
000020 |
7,580 |
2.85 |
| ¼ºñ½º¾÷ |
¿¡½º¿ø |
012750 |
48,500 |
50.47 |
| ¼¶À¯ÀǺ¹ |
LGÆÐ¼Ç |
093050 |
31,550 |
20.18 |
| ±ÝÀ¶¾÷ |
Çѱ¹±ÝÀ¶ÁöÁÖ |
071050 |
33,500 |
40.28 |
| ±Ý¼Ó |
ÇöÁø¼ÒÀç |
053660 |
25,100 |
4.56 |
| ÀÎÅÍ³Ý |
CJÀÎÅÍ³Ý |
037150 |
13,800 |
14.79 |
| ¼ºñ½º¾÷ |
´ë±³ |
019680 |
5,930 |
17.79 |
| ÈÇÐ |
³²ÇØÈÇÐ |
025860 |
18,650 |
5.43 |
| ¿î¼öÀåºñ |
Çö´ë¸ðºñ½º |
012330 |
171,000 |
35.91 |
| Àü±âÀüÀÚ |
µ¿¿ø½Ã½ºÅÛÁî |
014820 |
1,705 |
1.01 |
| °Ç¼³ |
Ư¼ö°Ç¼³ |
026150 |
13,900 |
0.1 |
| ±Ý¼Ó |
¼º±¤º¥µå |
014620 |
28,300 |
12.55 |
| Àü±âÀüÀÚ |
LGÀüÀÚ |
066570 |
121,500 |
29.36 |
| ¼ºñ½º¾÷ |
GS |
078930 |
33,800 |
15.6 |
| ¿î¼öâ°í |
STXÆÒ¿À¼Ç |
028670 |
11,300 |
8.5 |
| ÈÇÐ |
SK¿¡³ÊÁö |
096770 |
117,500 |
27.12 |
| ¹ÝµµÃ¼ |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
036930 |
17,150 |
9 |
| ÄÄÇ»Åͼºñ½º |
Æ÷½ºµ¥ÀÌŸ |
022100 |
6,530 |
0.58 |
| ÈÇÐ |
KCC |
002380 |
371,500 |
17.14 |
| Áõ±Ç |
´ë½ÅÁõ±Ç |
003540 |
15,700 |
21.15 |
| IT ºÎǰ |
¿ÉÆ®·ÐÅØ |
082210 |
4,120 |
0.16 |
| ¿î¼öâ°í |
ÇÑÁø |
002320 |
39,900 |
7.11 |
| ±â°èÀåºñ |
ž¿£Áö´Ï¾î¸µ |
065130 |
8,500 |
0.14 |
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
LS |
006260 |
116,000 |
14.34 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Àü±âÀüÀÚ |
»ï¼ºSDI |
006400 |
148,500 |
17.51 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ±â°è |
ÇѶó°øÁ¶ |
018880 |
13,450 |
86.61 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Àü±âÀüÀÚ |
»ï¼ºÀüÀÚ |
005930 |
799,000 |
47.71 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÀǾàǰ |
Á¾±Ù´ç |
001630 |
24,650 |
12.67 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ö°±Ý¼Ó |
µ¿±¹Á¦° |
001230 |
27,000 |
32.19 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
CJ |
001040 |
62,700 |
9.55 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÈÇÐ |
ÇÑÈ |
000880 |
47,800 |
15.33 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Àü±âÀüÀÚ |
ÇÏÀ̴нº |
000660 |
23,150 |
24.93 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÀǾàǰ |
µ¿È¾àǰ |
000020 |
7,580 |
2.85 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
¿¡½º¿ø |
012750 |
48,500 |
50.47 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼¶À¯ÀǺ¹ |
LGÆÐ¼Ç |
093050 |
31,550 |
20.18 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ±ÝÀ¶¾÷ |
Çѱ¹±ÝÀ¶ÁöÁÖ |
071050 |
33,500 |
40.28 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ±Ý¼Ó |
ÇöÁø¼ÒÀç |
053660 |
25,100 |
4.56 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÀÎÅÍ³Ý |
CJÀÎÅÍ³Ý |
037150 |
13,800 |
14.79 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
´ë±³ |
019680 |
5,930 |
17.79 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÈÇÐ |
³²ÇØÈÇÐ |
025860 |
18,650 |
5.43 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¿î¼öÀåºñ |
Çö´ë¸ðºñ½º |
012330 |
171,000 |
35.91 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Àü±âÀüÀÚ |
µ¿¿ø½Ã½ºÅÛÁî |
014820 |
1,705 |
1.01 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| °Ç¼³ |
Ư¼ö°Ç¼³ |
026150 |
13,900 |
0.1 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ±Ý¼Ó |
¼º±¤º¥µå |
014620 |
28,300 |
12.55 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Àü±âÀüÀÚ |
LGÀüÀÚ |
066570 |
121,500 |
29.36 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
GS |
078930 |
33,800 |
15.6 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¿î¼öâ°í |
STXÆÒ¿À¼Ç |
028670 |
11,300 |
8.5 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÈÇÐ |
SK¿¡³ÊÁö |
096770 |
117,500 |
27.12 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¹ÝµµÃ¼ |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
036930 |
17,150 |
9 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÄÄÇ»Åͼºñ½º |
Æ÷½ºµ¥ÀÌŸ |
022100 |
6,530 |
0.58 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ÈÇÐ |
KCC |
002380 |
371,500 |
17.14 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| Áõ±Ç |
´ë½ÅÁõ±Ç |
003540 |
15,700 |
21.15 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| IT ºÎǰ |
¿ÉÆ®·ÐÅØ |
082210 |
4,120 |
0.16 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¿î¼öâ°í |
ÇÑÁø |
002320 |
39,900 |
7.11 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ±â°èÀåºñ |
ž¿£Áö´Ï¾î¸µ |
065130 |
8,500 |
0.14 |

| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
¿Ü±¹ÀκñÀ² |
| ¼ºñ½º¾÷ |
LS |
006260 |
116,000 |
14.34 |
| Àü±âÀüÀÚ |
»ï¼ºSDI |
006400 |
148,500 |
17.51 |
| ±â°è |
ÇѶó°øÁ¶ |
018880 |
13,450 |
86.61 |
| Àü±âÀüÀÚ |
»ï¼ºÀüÀÚ |
005930 |
799,000 |
47.71 |
| ÀǾàǰ |
Á¾±Ù´ç |
001630 |
24,650 |
12.67 |
| ö°±Ý¼Ó |
µ¿±¹Á¦° |
001230 |
27,000 |
32.19 |
| ¼ºñ½º¾÷ |
CJ |
001040 |
62,700 |
9.55 |
| ÈÇÐ |
ÇÑÈ |
000880 |
47,800 |
15.33 |
| Àü±âÀüÀÚ |
ÇÏÀ̴нº |
000660 |
23,150 |
24.93 |
| ÀǾàǰ |
µ¿È¾àǰ |
000020 |
7,580 |
2.85 |
| ¼ºñ½º¾÷ |
¿¡½º¿ø |
012750 |
48,500 |
50.47 |
| ¼¶À¯ÀǺ¹ |
LGÆÐ¼Ç |
093050 |
31,550 |
20.18 |
| ±ÝÀ¶¾÷ |
Çѱ¹±ÝÀ¶ÁöÁÖ |
071050 |
33,500 |
40.28 |
| ±Ý¼Ó |
ÇöÁø¼ÒÀç |
053660 |
25,100 |
4.56 |
| ÀÎÅÍ³Ý |
CJÀÎÅÍ³Ý |
037150 |
13,800 |
14.79 |
| ¼ºñ½º¾÷ |
´ë±³ |
019680 |
5,930 |
17.79 |
| ÈÇÐ |
³²ÇØÈÇÐ |
025860 |
18,650 |
5.43 |
| ¿î¼öÀåºñ |
Çö´ë¸ðºñ½º |
012330 |
171,000 |
35.91 |
| Àü±âÀüÀÚ |
µ¿¿ø½Ã½ºÅÛÁî |
014820 |
1,705 |
1.01 |
| °Ç¼³ |
Ư¼ö°Ç¼³ |
026150 |
13,900 |
0.1 |
| ±Ý¼Ó |
¼º±¤º¥µå |
014620 |
28,300 |
12.55 |
| Àü±âÀüÀÚ |
LGÀüÀÚ |
066570 |
121,500 |
29.36 |
| ¼ºñ½º¾÷ |
GS |
078930 |
33,800 |
15.6 |
| ¿î¼öâ°í |
STXÆÒ¿À¼Ç |
028670 |
11,300 |
8.5 |
| ÈÇÐ |
SK¿¡³ÊÁö |
096770 |
117,500 |
27.12 |
| ¹ÝµµÃ¼ |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
036930 |
17,150 |
9 |
| ÄÄÇ»Åͼºñ½º |
Æ÷½ºµ¥ÀÌŸ |
022100 |
6,530 |
0.58 |
| ÈÇÐ |
KCC |
002380 |
371,500 |
17.14 |
| Áõ±Ç |
´ë½ÅÁõ±Ç |
003540 |
15,700 |
21.15 |
| IT ºÎǰ |
¿ÉÆ®·ÐÅØ |
082210 |
4,120 |
0.16 |
| ¿î¼öâ°í |
ÇÑÁø |
002320 |
39,900 |
7.11 |
| ±â°èÀåºñ |
ž¿£Áö´Ï¾î¸µ |
065130 |
8,500 |
0.14 |
2