ÀÇ¹Ì : ³ª¸¦ ÀØÁö ¸»¾Æ¿ä (For get me not)

 

¢Ã ÁÖ°£ ½ÃȲ ¢Ã

 

ÇÑÁÖÀ» ¸¶°¨ÇÑ ¹ÌÁõ½Ã´Â ¼Òºñ°ü·Ã ±â¾÷µéÀÇ ½ÇÀûÈ£Àü ¼Ò½Ä¿¡ ÀçÂ÷ »ó½Â¼¼À» À̾

 

¿É¼Ç¸¸±âÀ» º¸³½ ¿ì¸®Áõ½Ã´Â ¿¹»ó´ë·Î Áõ±Ç»ç¿Í ¿Ü±¹ÀεéÀÇ Àǵµ

 

´ë·Î ¼±¹°Áö¼ö 210¼±°ú Á¾ÇÕÁÖ°¡Áö¼ö 1,600¼±ÀÌ ÀúÇ×À¸·Î ÀÛ¿ë

 

µÇ´Â °¡¿îµ¥ ¸¶°¨µÊ

 

ÆÄ»ý Åõ±â½ÃÀåÀÌ ÀçÂ÷ ¿¬ÃâµÊ

 

¾Æ½±°Ôµµ ÁÖºÀ»ó ÇÑÁÖ¸¸¿¡ ÀçÂ÷ À½¼±ÁÖºÀÀÌ Çü¼ºµÈ °¡¿îµ¥ °Å·¡

 

·®Àº ¿¬ÀÏ 3¾ïÁÖ ¹Ì¸¸À» ±â·ÏÇÏ´Âµî ´ä´äÇÑ ¸ð½ÀÀÌ Áö¼Ó

 

Áï 60ÁÖÀÌÆò¼±ÀÇ ºØ±«¿¡ µû¸¥ ±â°£Á¶Á¤ÀÌ À̾îÁö´Â È帧 -> ¼ö±Þ

 

¼± ºØ±«½Ã º¸Åë 1°³¿ùÁ¤µµÀÇ ±â°£Á¶Á¤ÀÌ ÇÊ¿äÇÔ!!!

 

¿Ü±¹ÀεéÀº ÁÖÁ߹ݺÎÅÍ 3ÀÏ¿¬¼Ó ¸Åµµ ¿ìÀ§·Î µ¹¾Æ¼¹À¸³ª ÁÖ°£´Ü

 

À§ ¿©ÀüÈ÷ ¸Å¼ö¼¼À» À̾ -> 1,000¾ï ¸Å¼ö ¿ìÀ§, ÀÏÀÏÃѸŵµ

 

±Ý¾×ÀÌ 1Á¶¿øÀ» ÇÏȸÇÏ°í ÀÖ´Â ¸¸Å­ ¸Åµµ ±âÁ¶·Î ÀüȯµÈ °ÍÀÌ ¾Æ

 

´Ô!!!

 

ÀϹÝÀεéÀº ÁÖÈÄ¹Ý ¸Å¼ö¼¼À» º¸¿´À¸³ª ÁÖ°£´ÜÀ§ 1,800¾ï ¸Åµµ ¿ì

 

À§¿´À¸¸ç ¿¬±â±Ý º¸Çè±Ç ¿ª½Ã ¸Åµµ

 

¹Ý¸é Áõ±Ç»ç´Â ¼ÒÆøÀ̳ª¸¶ ¸Å¼ö À¯Áö

 

°á±¹ ÁÖµµ¼¼·ÂÀÎ ¿Ü±¹ÀÎ ¹× Áõ±Ç»çµéÀº ÁÖ°£´ÜÀ§ ¸Å¼ö ±âÁ¶ À¯Áö

 

ÇÁ·Î±×·¥¸Å¸Å¿¡¼­´Â ¸ÅµµÂ÷ÀÍ ÀÜ°í Áõ°¡¿¡ µû¶ó Â÷ÀÍ¿¡¼­ ¸Å¼ö¼¼

 

°¡ À¯ÀԵǾú°í ºñÂ÷ÀÍ¿¡¼­´Â ¿É¼Ç¸¸±â ´ë·®ÀÇ ¸Åµµ¼¼°¡ ³ª¿ÔÀ¸³ª

 

ÀçÂ÷ ÁÖ¸»Àå ¸Å¼ö¼¼°¡ À¯ÀÔµÇ´Âµî ¾ÈÁ¤ÀûÀÎ È帧 -> ¿©ÀüÈ÷ ¸Åµµ

 

Â÷ÀÍÀÜ°í´Â 6Á¶5õ¾ï¿ø´ë À¯Áö -> º£À̽ýº ÄÜÅÊÄÚ À¯Áö½Ã ¾ðÁ¦

 

µçÁö ÇÁ·Î±×·¥¸Å¼ö¼¼°¡ À¯ÀÔ °¡´É!!!

 

3ºÐ±â ¼±µµ¾÷Á¾µéÀÇ È¥Á¶¼Ó¿¡ ö°­ÁÖµéÀÇ °­¼¼°¡ À̾îÁ³À¸¸ç ÀÏ

 

ºÎ ³«Æø°ú´ëÁÖ À§ÁÖ·Î »ó½Â¼¼°¡ À̾îÁü

 

ÇÏÁö¸¸ ¾Õ¿¡¼­ ¾ð±ÞÇÑ ´ë·Î ¿©ÀüÈ÷ °Å·¡·®ÀÌ ¹ÌºñÇÑ È帧 -> 11

 

¿ù´Þ µé¾î Çѹøµµ 3¾ïÁÖÀ» ³ÑÁö ¸øÇÏ°í ÀÖÀ½

 

Á¾ÇÕÁÖ°¡Áö¼ö´Â ¿©ÀüÈ÷ 120ÀÌÆò¼± ¹× 20ÀÏÀÌÆò¼± ¾È¿¡¼­ Áö·çÇÑ

 

´«Ä¡ Àå¼¼°¡ Áö¼ÓÁß

 

Áï ±â¼úÀû È帧À» º¸¸é ¿©ÀüÈ÷ Àå±â¹Ù´ÚÀ» Çü¼ºÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù

 

¹°·Ð ÀϺÀ»ó È帧À» º¼ °æ¿ì ¿©ÀüÈ÷ ºÒ¾ÈÁ¤ÇÑ ¿òÁ÷ÀÓÀÌ Áö¼ÓµÇ°í

 

ÀÖÀ¸³ª °­Á¶µå·ÈµíÀÌ °Å·¡·® ¹Ù´Ú, ¸Å¹° ¹Ù´Ú, ÀÌ°Ý ¹Ù´Úµî Á¦¹Ý

 

¿©°ÇÀº ¹Ù´ÚÀ» ´ÙÁö´Â ¸ð½À

 

Áï Àç»ó½ÂÀ» À§ÇÑ ¸·¹ÙÁö °úÁ¤ÀÌ ¿¬ÃâÁßÀÎ È帧ÀÔ´Ï´Ù

 

°£´ÜÈ÷ ¸»ÇÏÀÚ¸é ´ÙÀ½ÁÖÀ» ±âÁØÀ¸·Î ±â°£Á¶Á¤ ¿ª½Ã ¼­¼­È÷ ¸¶¹«

 

¸®µÇ´Â ±¸°£

 

±Û·Î¹ú Áõ½Ã¿¡ ºñÇØ ¿ì¸®Áõ½Ã´Â ÇöÀúÄ¡ ÀúÆò°¡ µÇÀÖÀ¸¸ç ±â¼úÀû

 

À¸·Î ¹Ù´Ú±ÇÀϼö·Ï Á¾¸ñº° µî¶ôÀ» ½ÉÇÏ°Ô ´©¸£°í ÀϺÀ»ó Â÷Æ®À»

 

ÀϽÃÀûÀ¸·Î ºØ±«½ÃÅ°¸ç ½Ã¼¼°¡ È¥¶õ½º·¯¿î °¡¿îµ¥ Áö·çÇÑ ¿µ¿ªÀ»

 

³ªÅ¸Áö¸¸ °á±¹ °æ±â ȸº¹ ¹× ¼ºÀåÀÌ »ó½Â¸ð¸àÅÒÀ» À¯Áö ¶ÇÇÑ 9°³

 

¿ù° ±Ý¸® µ¿°á¼Ó¿¡ ÅëÈ­ ÆØâÀÌ º¯ÇÔ¾øÀÌ À¯ÁöµÇ°í ÀÖ´Â ¸¸Å­

 

Â÷ºÐÈ÷ °¡°ÝÁ¶Á¤ÀÌ ¸¶¹«¸®µÈ ÀϺΠ¾÷Á¾´ëÇ¥ÁÖ¿¡ ´ëÇÑ ºÐÇÒ ¸Å¼ö

 

¿Í ±â¾÷ ½ÇÀû¿¡ ºñÇØ ÀúÆò°¡ µÇÀÖ´Â Á¾¸ñ¿¡ °ü½ÉÀ» °®¾î¾ß ÇÒ ±¸

 

°£À̶ó´Â Á¡

 

´çÀÏ ÁÖ°¡(ÇöÀç°¡)¸¦ À̵¿Æò±Õ°ª(20ÀÏ)À¸·Î ³ª´« ºñÀ²ÀÌ 120%ÀÌ»ó ÀÏ °æ¿ìÀÇ Á¾¸ñÀÔ´Ï´Ù.

N	Á¾¸ñ¸í	ÇöÀç°¡	ÀüÀϺñ	µî¶ôÀ²	°Å·¡·®	½Ã°¡	°í°¡	Àú°¡	PER	ROE
1	°íÁ¦	2,760	360	+15.00%	1,002,795	2,545	2,760	2,320	-18.05	-22.92
2	ÄÚ¸®¾Æ¿¡½ºÀÌ	4,255	555	+15.00%	1,125,433	3,810	4,255	3,750	3.94	5.59
3	¿¡ÇÁƼÀ̾ØÀÌ	2,805	365	+14.96%	654,156	2,495	2,805	2,415	-1.62	-1.69
4	SG&G	1,345	175	+14.96%	6,927,755	1,345	1,345	1,280	-5.49	-1.01
5	¿µº¸È­ÇÐ	3,350	435	+14.92%	4,699,773	2,900	3,350	2,760	43.95	3.88
6	DSÁ¦°­	2,205	285	+14.84%	55,430	1,860	2,205	1,860	-2.38	-10.64
7	¿¥ºñ¼º»ê	1,665	215	+14.83%	107,145	1,600	1,665	1,600	-0.88	-1.86
8	Çѱ¹º£¶ö	10,000	1,290	+14.81%	4,239,819	8,680	10,000	8,620	27.45	2.23
9	Á¦ÀÌƪ¿£ÅÍ	1,550	200	+14.81%	26,506,764	1,320	1,550	1,290	-11.20	1.60
10	À§ÁöÆ®	545	70	+14.74%	7,448,201	480	545	460	-0.43	-59.16
11	»ï¿µÈ¦µù½º	9,290	1,010	+12.20%	18,170	8,800	9,400	8,150	-3.75	-3.89
12	¸ðº¸	720	70	+10.77%	61,211	655	725	655	-0.20	3.04
13	¿¥ÅغñÁ¯	7,700	410	+5.62%	74,837	7,340	7,700	7,310	-0.97	71.99
14	½ÓÁö	895	45	+5.29%	3,885,157	860	910	810	-1.19	-28.26
15	Å©¸°¾Ø»çÀ̾ð	3,290	140	+4.44%	1,734,342	3,200	3,290	2,980	78.07	1.73
16	¼­»ê	52,000	2,150	+4.31%	11,542	50,300	55,000	49,850	9.92	1.36
17	¼Õ¿À°ø	4,200	140	+3.45%	4,043,020	3,900	4,330	3,875	-2.18	-8.73
18	¾Æ·Î¸¶¼ÒÇÁÆ®	2,765	60	+2.22%	2,419,828	2,685	2,920	2,595	-4.89	-5.59
19	ÄÚ¹ÌÄÚ	1,545	15	+0.98%	9,575,714	1,520	1,755	1,495	-2.85	-16.25
20	¿¢Å¥¸®½º	1,370	5	+0.37%	16,853,407	1,385	1,465	1,305	158.82	0.66
21	¿¤¸²¿¡µà	1,530	5	-0.33%	958,879	1,520	1,550	1,360	-0.77	-38.60
22	ÄÉÀÌ¿¥	3,865	65	-1.65%	3,978,297	4,180	4,230	3,510	13.02	0.01
23	Åõ¹ÌºñƼ	665	25	-3.62%	3,266,515	695	700	595	-0.44	-8.28
24	·Îü½Ã½ºÅÛÁî	3,700	170	-4.39%	162,799	3,800	3,870	3,580	12.37	-1.79
25	¸ð¶ó¸®¼Ò½º	935	65	-6.50%	149,352	1,000	1,000	900	-30.28	-28.29
26	µ¿¾Æȸ¿ø±Ç	2,890	510	-15.00%	4,652,344	3,285	3,340	2,890	-1.51	-0.21

»ó½ÂÀϼö¸¦ 10ÀÏ°£ ³ª´« ºñÀ²À̸ç, ±× ºñÀ²ÀÌ 80%ÀÌ»ó ÀÏ °æ¿ìÀÇ Á¾¸ñÀÔ´Ï´Ù.

N	Á¾¸ñ¸í	ÇöÀç°¡	ÀüÀϺñ	µî¶ôÀ²	°Å·¡·®	½Ã°¡	°í°¡	Àú°¡	PER	ROE
1	KINDEX±¹°íä	102,885	160	+0.16%	1,150	102,750	102,885	102,750	0.00	N/A
2	KINDEXÄÚ½º´Ú½ºÅ¸	12,400	75	-0.60%	1,009	12,345	12,400	12,345	0.00	N/A
3	¼º½Å¾çȸ¿ì	3,190	20	-0.62%	420	3,190	3,190	3,145	-0.82	N/A
4	½ÅdzÁ¦¾à	23,700	150	-0.63%	2,100	23,800	24,300	23,300	7.81	4.42
5	¿ì½Å½Ã½ºÅÛ	3,040	20	-0.65%	8,940	3,010	3,085	2,990	31.76	1.66
6	ÇʸµÅ©	3,395	25	-0.73%	112,632	3,445	3,790	3,300	9.22	1.87
7	ÇϳªÅõ¾î	39,400	350	-0.88%	72,519	39,800	39,800	38,650	90.98	-0.51
8	¿¡À̽ºµðÁöÅØ	15,800	150	-0.94%	375,779	15,750	16,000	15,400	44.51	3.51
9	¿¢»çÀÌ¿£¾¾	6,570	80	-1.20%	325,416	6,520	6,850	6,520	-6.32	0.12
10	¾ÆÅä	4,000	50	-1.23%	1,566,887	4,000	4,095	3,870	10.62	2.75
11	Á¦ÀϸðÁ÷	48,400	700	-1.43%	253,555	49,000	49,500	47,950	15.37	2.68
12	Ç÷£Æ¼³Ý	4,015	65	-1.59%	756	4,070	4,080	4,015	8.50	0.76
13	ÄھƽºÀ£	1,130	25	-2.16%	13,870	1,140	1,150	1,095	-2.11	0.25
14	MH¿¡Åº¿Ã	5,740	130	-2.21%	11,150	5,850	5,850	5,690	-6.22	2.54
15	À¯ºñÄõ½º	5,190	120	-2.26%	152,113	5,310	5,360	5,180	3.69	7.00
16	ÇѺû¼ÒÇÁÆ®	3,525	85	-2.35%	25,447	3,610	3,640	3,420	-2.09	1.02
17	Áö¾ØµðÀ©ÅØ	770	20	-2.53%	3,283,322	790	825	755	-0.95	-1.25
18	¾ÆÀ̸®¹ö	3,840	105	-2.66%	3,133,589	3,920	3,995	3,760	22.94	-5.25
19	¸ÞŸ¹ÙÀÌ¿À¸Þµå	5,660	180	-3.08%	31,299	5,660	5,780	5,600	10.44	5.06
20	¸ÞµðÇÁ·Ð	3,610	135	-3.60%	110,273	3,670	3,825	3,510	-9.63	-1.07
21	Åõ¹ÌºñƼ	665	25	-3.62%	3,266,515	695	700	595	-0.44	-8.28
22	·Îü½Ã½ºÅÛÁî	3,700	170	-4.39%	162,799	3,800	3,870	3,580	12.37	-1.79
23	SGÀ§Ä«½º	2,800	190	-6.35%	2,208,833	3,435	3,435	2,795	11.33	2.83
24	¿¡½ëÅ×Å©	2,015	355	-14.98%	4,927,830	2,355	2,690	2,015	-3.73	-1.33
25	µ¿¾Æȸ¿ø±Ç	2,890	510	-15.00%	4,652,344	3,285	3,340	2,890	-1.51	-0.21

14ÀÏÀÇ »ó½ÂÆø ÇÕ/(14 ÀÏÀÇ »ó½ÂÆø ÇÕ+Ç϶ôÆø ÇÕ)ÀÇ ºñÀ²ÀÌ¸ç ±× ºñÀ²ÀÌ 80%ÀÌ»ó ÀÏ °æ¿ìÀÇ Á¾¸ñÀÔ´Ï´Ù.

N	Á¾¸ñ¸í	ÇöÀç°¡	ÀüÀϺñ	µî¶ôÀ²	°Å·¡·®	½Ã°¡	°í°¡	Àú°¡	PER	ROE
1	SG&G	1,345	175	+14.96%	6,927,755	1,345	1,345	1,280	-5.49	-1.01
2	Á¦ÀÌƼ	2,000	260	+14.94%	119,134	1,770	2,000	1,650	8.01	-7.97
3	À̳ʽºÅØ	13,200	1,700	+14.78%	307,831	11,500	13,200	11,500	4.79	0.00
4	À§ÁöÆ®	545	70	+14.74%	7,448,201	480	545	460	-0.43	-59.16
5	¼­»ê	52,000	2,150	+4.31%	11,542	50,300	55,000	49,850	9.92	1.36
6	Å©·¹µà	57,900	2,300	+4.14%	11,444	55,600	58,400	55,000	55.72	3.94
7	ÈﱹȭÀç	6,210	170	+2.81%	115,220	5,960	6,340	5,960	-16.45	-4.28
8	ÇѺû¹æ¼Û	27,500	600	+2.23%	492	27,800	27,800	27,500	8.75	16.64
9	¾Æ·Î¸¶¼ÒÇÁÆ®	2,765	60	+2.22%	2,419,828	2,685	2,920	2,595	-4.89	-5.59
10	ÅÂÆò¾ç¿ì	54,200	1,100	+2.07%	74	53,000	54,300	51,800	6.81	N/A
11	È޸ƽºÈ¦µù½º	13,700	200	+1.48%	113,908	13,400	14,000	13,400	24.81	1.33
12	¿¡¹ö´ÙÀÓ	4,880	60	+1.24%	104,580	4,785	4,905	4,780	5.96	9.26
13	µ¿¹æ¼±±â	3,285	40	+1.23%	469,349	3,235	3,390	3,235	2.07	0.00
14	ºñÃ÷·Î¼¿	5,120	60	+1.19%	501,047	5,100	5,290	5,070	7.66	10.00
15	Ç÷º½ºÄÄ	5,690	40	+0.71%	60,024	5,630	5,730	5,480	-8.20	3.71
16	¼º¿ì¸ôµå	15,350	100	+0.66%	1,956	15,300	15,350	15,250	135.11	4.21
17	µå·¡°ïÇöóÀÌ	16,300	50	+0.31%	111,679	16,350	16,850	15,950	-47.88	-1.62
18	KStar±¹°íä	102,870	190	+0.19%	2,266	102,760	102,870	102,730	0.00	N/A
19	KOSEF±¹°íä	102,840	200	+0.19%	7,427	102,770	102,840	102,675	0.00	N/A
20	KODEX±¹°íä	51,910	90	+0.17%	14,769	51,850	51,910	51,510	0.00	N/A
21	KINDEX±¹°íä	102,885	160	+0.16%	1,150	102,750	102,885	102,750	0.00	N/A
22	TIGER±¹Ã¤3	103,310	140	+0.14%	5	103,310	103,310	103,310	0.00	N/A
23	Á¶±¤ILI	3,545	0	0.00%	44,222	3,545	3,555	3,490	45.53	1.93
24	µ¿ºÏ¾Æ15È£	4,545	5	-0.11%	10	4,545	4,545	4,545	0.00	N/A
25	¿¢½ºÄÜ	9,180	110	-1.18%	46,554	9,400	9,400	8,850	-6.22	-7.00
26	½ºÆ¿Çöó¿ö	12,000	250	-2.04%	38,119	12,000	12,250	11,900	7.31	0.00
27	SKC&C	35,750	1,300	-3.51%	1,188,070	37,600	38,300	35,750	12.26	4.41
28	Åõ¹ÌºñƼ	665	25	-3.62%	3,266,515	695	700	595	-0.44	-8.28
29	·Îü½Ã½ºÅÛÁî	3,700	170	-4.39%	162,799	3,800	3,870	3,580	12.37	-1.79
30	µð¿¥¾¾	3,970	240	-5.70%	233,044	4,230	4,295	3,950	7.95	0.00
31	µÎ¿Ã»ê¾÷	3,050	185	-5.72%	79,102	3,110	3,200	2,970	-5.59	-39.23
32	ÇÇ¿¡½º¾ØÁö	930	65	-6.53%	12,841	1,060	1,060	930	-0.91	-19.69

N	Á¾¸ñ¸í	ÇöÀç°¡	ÀüÀϺñ	µî¶ôÀ²	°Å·¡·®	°Å·¡´ë±Ý	¸Å¼öÈ£°¡	¸ÅµµÈ£°¡	½Ã°¡ÃѾ×	PER	ROE
1	ÄɵåÄÞ	105	10	-8.70%	18,802,052	2,072	105	110	126	-0.07	-94.81
2	¹è¸í±Ý¼Ó	1,250	40	+3.31%	13,947,540	17,572	1,250	1,255	601	97.48	0.11
3	ÇѼÖȨµ¥ÄÚ	970	30	-3.00%	11,173,213	10,692	970	975	530	-6.87	4.65
4	ÇÏÀ̴нº	18,850	750	-3.83%	9,657,542	185,593	18,850	18,900	111,147	-1.83	-1.09
5	¿À¶ó¹ÙÀÌ¿Àƽ½º	145	25	-14.71%	8,870,492	1,293	145	150	99	-0.03	-5.44
6	Ƽ¿¤¾¾·¹Àú	635	110	-14.77%	7,200,983	5,281	635	640	268	-0.75	-9.85
7	½Ö¿ëÂ÷	2,630	5	+0.19%	6,220,373	16,611	2,630	2,635	3,177	-0.45	184.29
8	LGµð½ºÇ÷¹ÀÌ	30,750	1,150	+3.89%	5,472,966	166,315	30,700	30,750	110,028	10.12	6.05
9	¿µº¸È­ÇÐ	3,350	435	+14.92%	4,699,773	14,581	3,350	0	670	43.95	3.88
10	ÄÉÀ̾¾¿À¿¡³ÊÁö	625	25	-3.85%	4,635,459	2,913	625	630	932	-9.30	-1.59
11	±â¾ÆÂ÷	17,300	400	-2.26%	3,451,945	59,981	17,300	17,350	66,701	52.79	5.66
12	STXÆÒ¿À¼Ç	11,250	50	-0.44%	3,344,723	37,707	11,200	11,250	23,159	4.01	-0.46
13	À¯ÁøÅõÀÚÁõ±Ç	995	10	-1.00%	3,263,919	3,260	995	1,000	5,768	-4.74	-11.64
14	µ¿¿ø½Ã½ºÅÛÁî	1,690	70	-3.98%	3,196,392	5,668	1,685	1,690	2,038	28.31	2.25
15	¿õÁøÄɹÌÄ®	1,210	35	-2.81%	3,045,256	3,717	1,205	1,210	5,692	260.09	3.02
16	È¿¼º	76,600	2,500	-3.16%	2,968,887	233,441	76,600	76,700	26,900	19.73	4.53
17	Á¦·Î¿øÀÎÅÍ·¢Æ¼ºê	190	30	-13.64%	2,901,121	581	0	190	99	-1.08	-163.67
18	ÁøÈï±â¾÷	975	25	-2.50%	2,883,483	2,821	975	980	2,785	287.13	-5.20
19	»ï¾ç¿Éƽ½º	660	20	+3.13%	2,833,832	1,884	655	660	312	-3.03	-5.36
20	´ë¿ìºÎÇ°	165	0	0.00%	2,526,811	417	165	170	240	-0.46	4,199.83
21	¿µÃ¢½Ç¾÷	805	80	-9.04%	2,486,720	2,052	805	815	635	-1.08	2.82
22	±¤¸íÀü±â	1,590	85	-5.07%	2,437,414	3,932	1,590	1,600	595	-130.42	0.00
23	SGÀ§Ä«½º	2,800	190	-6.35%	2,208,833	6,803	2,800	2,805	567	11.33	2.83
24	LGÀüÀÚ	101,500	4,000	-3.79%	2,168,143	221,912	101,500	102,000	146,818	34.02	13.01
25	¼±¿ìST	150	0	0.00%	2,146,431	323	145	150	160	-0.27	-49.39
26	´ë¿ìÁõ±Ç	18,950	600	-3.07%	2,105,259	40,091	18,900	18,950	36,024	21.44	2.86
27	LGÅÚ·¹ÄÞ	8,350	160	-1.88%	1,958,672	16,366	8,350	8,360	23,153	8.17	4.39
28	Èļº	4,200	100	+2.44%	1,928,466	7,936	4,200	4,205	3,521	21.52	3.64
29	¿À¸®¿£Æ®¹ÙÀÌ¿À	1,690	40	+2.42%	1,928,067	3,188	1,685	1,690	1,334	-209.54	0.76
30	Å躸ÀÌ	370	15	+4.23%	1,778,550	660	365	370	186	-3.76	-31.34
31	KEC	770	40	+5.48%	1,740,304	1,314	765	770	773	-31.21	-3.99
32	SKÁõ±Ç	2,555	45	-1.73%	1,700,654	4,372	2,555	2,560	8,179	42.58	4.22
33	À¯´ÏÄÍ	1,265	85	+7.20%	1,602,181	1,929	1,240	1,265	486	-39.06	-3.79
34	¿ÜȯÀºÇà	13,900	350	+2.58%	1,584,486	21,896	13,850	13,900	89,642	11.45	-1.12
35	ûȣÀüÀÚÅë½Å	240	5	-2.04%	1,576,208	387	240	245	151	-0.22	-146.78
36	¼º¹®ÀüÀÚ	1,630	260	-13.76%	1,526,442	2,664	1,630	1,635	222	7.66	0.23
37	¿ì¸®±ÝÀ¶	15,950	200	+1.27%	1,487,725	23,455	15,900	15,950	128,559	28.29	1.32
38	KB±ÝÀ¶	59,500	1,700	+2.94%	1,402,144	82,899	59,400	59,500	229,879	26.70	0.69
39	µ¿¾çÁ¾±ÝÁõ±Ç	11,300	500	-4.24%	1,394,891	16,003	11,250	11,300	13,275	23.11	0.99
40	±â¾÷ÀºÇà	13,800	0	0.00%	1,392,138	19,112	13,800	13,850	75,019	8.30	2.54
41	¿Â¹Ìµð¾î	3,475	155	+4.67%	1,359,128	4,687	3,470	3,475	4,104	49.59	1.32
42	¾Ë¾Ø¿¤¹ÙÀÌ¿À	5,760	90	-1.54%	1,355,522	7,880	5,760	5,770	4,163	-35.42	0.36
43	ÇÑÈ­¼®È­	11,700	350	+3.08%	1,348,248	15,742	11,700	11,750	16,413	36.81	5.17
44	ÀÏ°æ	580	0	0.00%	1,335,233	768	575	580	401	-0.40	-22.28
45	Çö´ëÇØ»ó	19,950	800	-3.86%	1,230,549	24,638	19,950	20,000	17,835	15.49	-2.04
46	´ëÀ¯µð¿¥¾¾	635	25	-3.79%	1,230,520	776	630	635	268	-236.13	5.37
47	Çѱ¹±â¼ú»ê¾÷	1,890	45	-2.33%	1,229,908	2,338	1,890	1,895	1,893	-7.14	-33.18
48	¿ì¸®µé»ý¸í°úÇÐ	700	40	-5.41%	1,228,118	878	700	705	706	-4.85	-4.38
49	¸¶´ÏÄ¿	845	20	-2.31%	1,223,080	1,027	840	845	397	41.27	3.11
50	KODEX200	20,840	120	-0.57%	1,207,161	25,156	20,840	20,845	12,212	0.00	N/A
51	SKC&C	35,750	1,300	-3.51%	1,188,070	43,453	35,750	35,800	17,875	12.26	4.41
52	Çö´ëÂ÷	101,000	1,000	-0.98%	1,185,105	119,608	101,000	101,500	222,479	19.89	4.02
53	¹Ì·¡»ê¾÷	270	10	-3.57%	1,165,429	318	270	275	645	-1.29	-6.06
54	¿¡ÀÌ¿£ÇÇ	910	20	+2.25%	1,135,277	1,045	905	910	233	-14.59	-1.18
55	»ï¼ºÀü±â	94,500	2,100	-2.17%	1,045,296	99,334	94,400	94,500	70,586	152.52	3.78
56	Çö´ëÁ¦Ã¶	81,700	3,200	+4.08%	1,030,108	82,600	81,700	81,800	69,362	8.47	5.67
57	Çѱ¹Àü·Â	33,550	150	+0.45%	1,028,551	34,294	33,400	33,550	215,246	-7.29	0.60
58	½ÅÇÑÁöÁÖ	47,800	800	+1.70%	1,027,134	49,081	47,750	47,800	226,667	12.26	2.29
59	°íÁ¦	2,760	360	+15.00%	1,002,795	2,628	2,760	0	197	-18.05	-22.92
60	´ë¿øÈ­¼º	905	75	+9.04%	995,540	900	900	905	250	-3.19	1.15
61	KODEX»ï¼º±×·ì	4,645	105	-2.21%	964,345	4,501	4,640	4,645	1,881	0.00	N/A
62	Çϳª±ÝÀ¶ÁöÁÖ	36,700	350	+0.96%	952,496	34,908	36,700	36,750	77,750	16.08	2.24
63	´ëâ°ø¾÷	890	20	-2.20%	898,890	799	885	890	700	-1.40	10.19
64	µÎ»êÀÎÇÁ¶óÄÚ¾î	17,600	350	-1.95%	849,337	14,996	17,600	17,650	29,622	-24.30	4.89
65	Çö´ëÁõ±Ç	13,750	350	-2.48%	832,251	11,519	13,750	13,800	23,375	15.67	2.99
66	³²¼±¾Ë¹Ì´½	605	25	+4.31%	819,602	503	605	610	564	-0.33	7.35
67	»ï¼ºSDI	135,500	5,500	-3.90%	790,234	107,856	135,500	136,000	61,732	164.44	1.23
68	Áß±¹¿ø¾çÀÚ¿ø	6,950	20	-0.29%	786,247	5,438	6,950	6,960	5,167	0.00	N/A
69	»ï¼ºÁß°ø¾÷	23,550	200	-0.84%	782,656	18,329	23,500	23,550	54,371	8.67	6.29
70	´ë¿ìÁ¶¼±Çؾç	16,250	50	-0.31%	740,558	11,922	16,200	16,250	31,101	7.74	9.46
71	¿ÉƼ¸Ó½º	125	0	0.00%	736,013	89	120	125	148	-0.36	-163.82
72	ÇѽÅDNP	130	5	-3.70%	736,008	96	125	130	51	-0.12	-32.83
73	SH¿¡³ÊÁöÈ­ÇÐ	510	5	+0.99%	706,695	356	505	510	567	-4.98	1.80
74	µ¿¾çö°ü	1,045	35	-3.24%	704,942	741	1,040	1,045	781	8.52	1.22
75	±ÝÈ£Á¾±Ý	990	5	-0.50%	701,496	696	990	1,000	1,781	26.46	-2.79
76	SK³×Æ®¿÷½º	10,700	300	-2.73%	691,209	7,447	10,700	10,750	26,001	29.30	0.71
77	LGÀ̳ëÅØ	89,500	5,600	-5.89%	673,400	60,957	89,500	89,600	15,333	16.14	4.40
78	Á¶Àο¡³ÊÁö	715	0	0.00%	672,334	473	710	715	112	-0.13	-83.53
79	KTBÅõÀÚÁõ±Ç	3,980	150	-3.63%	647,999	2,598	3,975	3,980	2,400	409.71	0.15
80	LG	66,200	1,400	-2.07%	644,983	42,674	66,100	66,200	114,233	12.77	8.96
81	¼±µµÀü±â	2,920	95	-3.15%	641,035	1,870	2,920	2,925	526	-128.02	-0.93
82	¸Þ¸®Ã÷Áõ±Ç	1,185	25	-2.07%	637,890	760	1,185	1,190	3,202	14.96	1.41
83	C&¿ì¹æ·£µå	890	30	-3.26%	635,797	573	890	900	293	-0.42	-103.60
84	´ë¿ìÂ÷ÆǸÅ	9,440	240	+2.61%	630,552	5,991	9,430	9,440	4,123	-45.13	-0.11
85	¾ÆƼ½º	390	5	+1.30%	615,480	238	385	390	159	-0.44	-11.39
86	Çö´ë°Ç¼³	70,000	1,300	-1.82%	606,027	42,421	70,000	70,100	77,740	20.81	3.53
87	ÇÑÁøÇØ¿î	17,350	150	-0.86%	585,841	10,124	17,300	17,350	15,332	4.52	-13.84
88	NI½ºÆ¿	2,720	90	-3.20%	582,210	1,612	2,720	2,735	773	72.07	0.53
89	Çѱ¹Å¸À̾î	23,350	150	+0.65%	575,690	13,330	23,350	23,400	35,536	139.84	3.74
90	»ï¼º¹°»ê	49,800	200	-0.40%	573,231	28,354	49,750	49,800	77,796	23.21	1.72
91	Çö´ë¸ðºñ½º	148,500	1,000	-0.67%	572,445	85,130	148,000	148,500	144,556	11.92	6.76
92	ºÎ»êÀºÇà	13,800	200	+1.47%	534,278	7,296	13,750	13,800	25,762	7.83	3.66
93	À̼öÆ䟽ýº	1,740	15	+0.87%	524,686	912	1,740	1,745	683	5.02	5.23
94	¼¼¿ø¼¿·ÐÅØ	7,770	280	-3.48%	524,125	4,109	7,770	7,780	2,814	19.97	2.98
95	Áø¾ç»ê¾÷	1,505	70	+4.88%	521,280	785	1,505	1,510	150	4.71	8.86
96	ÄÚ¸®¾È¸®	10,150	350	-3.33%	519,396	5,314	10,150	10,200	11,568	19.04	8.64
97	½Å¼ºÈ¦µù½º	4,320	55	-1.26%	512,616	2,224	4,320	4,325	1,165	12.46	-2.89
98	SK¿¡³ÊÁö	113,000	500	-0.44%	504,380	56,289	112,500	113,000	104,486	11.91	3.92
99	´ë¿ì°Ç¼³	12,900	250	+1.98%	499,066	6,355	12,800	12,900	42,018	17.01	5.05
100	ÄÉÀÌÇÇÄɹÌÄ®	6,770	130	+1.96%	496,280	3,332	6,760	6,770	6,657	-190.06	8.86
N Áõ°¡À² Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ôÀ² °Å·¡·® ÀüÀÏ°Å·¡·® ¸Å¼öÈ£°¡ ¸ÅµµÈ£°¡ PER 1 1,021.14 Áø¾çÈ­ÇÐ 785 30 +3.97% 128,371 11,450 785 800 6.16 2 930.26 ÆʽºÄÚ 1,900 130 +7.34% 185,240 17,980 1,900 1,905 -6.72 3 920.92 Áø¾ç»ê¾÷ 1,505 70 +4.88% 521,280 51,060 1,505 1,510 4.71 4 898.73 Áß¿ÜȦµù½º 1,960 15 -0.76% 436,255 43,681 1,960 1,985 -4.07 5 686.63 ´ë¿øÁ¦¾à 4,850 180 +3.85% 65,290 8,300 4,760 4,850 7.51 6 592.47 °ÅºÏ¼±4È£ 5,170 10 -0.19% 102,140 14,750 5,170 5,280 0.00 7 518.92 ¿À¶ó¹ÙÀÌ¿Àƽ½º 145 25 -14.71% 8,870,492 1,433,219 145 150 -0.03 8 510.82 SGÀ§Ä«½º 2,800 190 -6.35% 2,208,833 361,620 2,800 2,805 11.33 9 435.33 ¼¼¿ì±Û·Î¹ú 680 10 +1.49% 78,100 14,589 670 680 4.95 10 406.00 Á¶±¤ÆäÀÎÆ® 3,780 110 +3.00% 73,572 14,540 3,755 3,780 12.48 11 373.57 ±×¸°¼ÕÇغ¸Çè 4,550 70 -1.52% 26,321 5,558 4,550 4,570 -1.76 12 373.24 »çÁ¶ÇØÇ¥ 9,500 350 +3.83% 35,020 7,400 9,480 9,500 -5.78 13 368.08 G¥±R 10,350 50 +0.49% 26,737 5,712 10,250 10,350 -59.37 14 350.90 ƼÀ̾¾¾ØÄÚ 340 20 +6.25% 272,390 60,410 335 340 -0.19 15 312.66 Çö´ë»ó»ç 17,950 50 +0.28% 72,121 17,477 17,800 17,950 38.64 16 312.62 º£½ºÅØ 1,700 220 +14.86% 227,071 55,031 1,700 0 -0.60 17 302.17 Áß¿ÜÁ¦¾à 18,150 750 -3.97% 165,991 41,274 18,100 18,150 26.77 18 301.82 ¿ì¼º»ç·á 1,580 10 +0.64% 26,560 6,610 1,555 1,580 -11.06 19 294.96 ÈÞ½ºÆ¿ 15,000 300 -1.96% 20,463 5,181 15,000 15,050 1.40 20 285.88 µ¿¿ø½Ã½ºÅÛÁî¿ì 1,075 30 +2.87% 32,190 8,342 1,035 1,075 18.01 21 275.64 µðÇǾ¾ 1,335 80 -5.65% 123,171 32,790 1,330 1,335 18.73 22 254.27 LGÅÚ·¹ÄÞ 8,350 160 -1.88% 1,958,672 552,882 8,350 8,360 8.17 23 250.04 ³ó½É 238,000 0 0.00% 27,828 7,950 237,500 238,000 18.45 24 234.25 ¿Â¹Ìµð¾î 3,475 155 +4.67% 1,359,128 406,617 3,470 3,475 49.59 25 206.46 ÇÑÈ­Áõ±Ç¿ì 4,225 215 -4.84% 28,010 9,140 4,225 4,250 4.52 26 205.60 °íÁ¦ 2,760 360 +15.00% 1,002,795 328,139 2,760 0 -18.05 27 200.65 LGµð½ºÇ÷¹ÀÌ 30,750 1,150 +3.89% 5,472,966 1,820,359 30,700 30,750 10.12 28 188.78 ´ë¿øÈ­¼º 905 75 +9.04% 995,540 344,741 900 905 -3.19 29 187.89 ¼º¹®ÀüÀÚ 1,630 260 -13.76% 1,526,442 530,225 1,630 1,635 7.66 30 187.74 Àεð¿¡ÇÁ 1,295 10 -0.77% 27,309 9,491 1,295 1,315 2.11 31 186.35 ¿ì¸®ÅõÀÚÁõ±Ç¿ì 7,980 70 -0.87% 76,398 26,680 7,980 7,990 6.64 32 177.85 Ƽ¿¤¾¾·¹Àú 635 110 -14.77% 7,200,983 2,591,722 635 640 -0.75 33 177.72 ¿µÁø¾àÇ° 1,305 40 -2.97% 463,556 166,912 1,305 1,310 -22.93 34 170.55 Çö´ëÇØ»ó 19,950 800 -3.86% 1,230,549 454,825 19,950 20,000 15.49 35 165.51 Çö´ëÁ¦Ã¶ 81,700 3,200 +4.08% 1,030,108 387,978 81,700 81,800 8.47 36 164.58 ÀÏÁøÀü±â 9,240 280 -2.94% 449,969 170,069 9,230 9,240 -7.06 37 160.13 »ïȯ±â¾÷ 11,750 300 -2.49% 84,538 32,498 11,750 11,800 15.07 38 159.86 È­½ÂÀδõ 10,500 200 -1.87% 37,706 14,510 10,450 10,500 4.99 39 159.19 º¸¶ô 3,500 165 +4.95% 306,880 118,399 3,495 3,500 207.57 40 157.02 ÈﱹȭÀç 6,210 170 +2.81% 115,220 44,830 6,210 6,230 -16.45 41 154.64 ´ë½ÅÁõ±Ç2¿ìB 8,820 40 -0.45% 43,133 16,939 8,760 8,820 7.41 42 150.00 µ¿¾Æ¿¡½ºÅØ 2,630 70 -2.59% 66,600 26,640 2,625 2,655 -25.34 43 146.68 Áø¾çȦµù½º 1,245 25 +2.05% 98,919 40,100 1,245 1,250 10.50 44 142.05 »ïÈ£F&G 1,010 5 +0.50% 54,800 22,640 1,000 1,010 68.47 45 139.61 ³²¼±¾Ë¹Ì´½ 605 25 +4.31% 819,602 342,058 605 610 -0.33 46 138.26 LGÀüÀÚ¿ì 44,700 1,750 -3.77% 27,941 11,727 44,650 44,750 14.98 47 137.39 LS³×Æ®¿÷½º 7,990 140 +1.78% 13,961 5,881 7,980 7,990 25.49 48 137.22 ´ë¿ìÁõ±Ç¿ì 7,210 60 -0.83% 24,030 10,130 7,210 7,220 8.16 49 134.03 ÀϽż®Àç 695 5 -0.71% 441,834 188,790 695 700 89.80 50 131.90 µ¿ºÎÁõ±Ç 6,030 100 -1.63% 62,614 27,000 6,020 6,030 37.95 51 130.64 »õ·Ð¿ÀÅä¸ðƼºê 4,090 120 +3.02% 15,130 6,560 4,030 4,080 4.63 52 128.16 ÅÂÆò¾ç 142,000 3,500 +2.53% 12,389 5,430 141,000 142,000 17.83 53 124.73 »ï¼ºÁ¦¾à 2,975 105 -3.41% 16,540 7,360 2,975 3,000 35.60 54 124.66 Çö´ëDSF 7,820 90 -1.14% 15,544 6,919 7,820 7,830 4.58 55 124.11 ÀÎÆÑ 1,675 125 +8.06% 57,730 25,760 1,660 1,675 4.18 56 123.45 LGÆÄ¿öÄÞ 6,200 70 -1.12% 49,632 22,212 6,200 6,240 125.74 57 120.94 ¿À¸®¿Â 245,000 8,000 +3.38% 22,684 10,267 245,000 245,500 -50.20 58 120.52 dz»ê 23,700 0 0.00% 251,526 114,061 23,700 23,750 -1.79 59 119.21 LGÀ̳ëÅØ 89,500 5,600 -5.89% 673,400 307,195 89,500 89,600 16.14 60 117.34 ¿ì¸®ÆÄÀ̳½¼È 9,310 110 +1.20% 49,770 22,900 9,290 9,310 12.63 61 117.11 È¿¼ºITX 4,600 310 -6.31% 306,119 140,995 4,600 4,700 -5.40 62 116.43 µ¿È­¾àÇ° 6,690 60 -0.89% 127,288 58,812 6,680 6,690 1.31 63 115.97 ¹Ì·¡»ê¾÷ 270 10 -3.57% 1,165,429 539,632 270 275 -1.29 64 108.50 ÀÌ¿£¾²¸® 475 5 +1.06% 133,941 64,240 465 475 -1.56 65 105.93 ´ë¾ç±Ý¼Ó 1,620 55 -3.28% 143,295 69,583 1,620 1,640 -1.18 66 105.79 ¾ÆÁÖijÇÇÅ» 6,160 80 +1.32% 60,412 29,356 6,160 6,170 0.00 67 104.78 »ï¼ºÀü±â¿ì 34,950 750 -2.10% 17,007 8,305 34,850 34,950 56.41 68 99.02 Çö´ë½Ã¸àÆ® 17,900 900 +5.29% 36,481 18,330 17,600 17,900 -1.93 69 97.91 ¸í¹®Á¦¾à 4,200 100 +2.44% 299,845 151,507 4,200 4,220 7.99 70 97.55 ¹é»ê 915 10 +1.10% 16,140 8,170 915 930 -0.89 71 96.78 SK 89,100 2,300 -2.52% 300,647 152,786 89,100 89,200 13.92 72 96.49 º£Æ®³²°³¹ß1 715 0 0.00% 21,024 10,700 715 735 0.00 73 94.99 ÄÞÅؽýºÅÛ 790 20 -2.47% 107,439 55,100 785 790 64.94 74 93.87 »ïÈ­Äܵ§¼­ 9,460 270 -2.77% 324,696 167,485 9,460 9,480 58.22 75 92.22 ¸Ê½º¸®¾óƼ1 3,005 120 -3.84% 32,505 16,910 3,005 3,135 0.00 76 90.28 ÇÑÈ­Áõ±Ç 8,190 230 -2.73% 199,970 105,090 8,180 8,190 8.76 77 89.66 LGÀüÀÚ 101,500 4,000 -3.79% 2,168,143 1,143,192 101,500 102,000 34.02 78 88.94 ±¤ÀüÀÚ 2,160 25 -1.14% 13,320 7,050 2,160 2,185 -2.08 79 88.91 »õÇѹ̵ð¾î 3,185 5 +0.16% 10,560 5,590 3,185 3,190 -1.72 80 87.54 ¸Þ¸®Ã÷È­Àç 7,710 190 -2.41% 443,783 236,628 7,650 7,710 -16.23 81 86.47 »ï¼ºSDI 135,500 5,500 -3.90% 790,234 423,775 135,500 136,000 164.44 82 86.21 ¾Ë¾Ø¿¤¹ÙÀÌ¿À 5,760 90 -1.54% 1,355,522 727,945 5,760 5,770 -35.42 83 85.83 BNG½ºÆ¿ 7,520 140 -1.83% 36,331 19,551 7,520 7,560 -1.99 84 84.68 IB½ºÆ÷Ã÷ 1,960 40 +2.08% 23,011 12,460 1,955 1,960 -10.52 85 84.40 SKÄɹÌÄ®¿ì 20,000 100 -0.50% 12,451 6,752 20,000 20,100 72.09 86 84.10 ´ë»óȦµù½º 3,385 30 -0.88% 39,806 21,622 3,385 3,400 8.83 87 84.09 »ï¿µÈ¦µù½º 9,290 1,010 +12.20% 18,170 9,870 9,060 9,290 -3.75 88 83.42 KTBÅõÀÚÁõ±Ç 3,980 150 -3.63% 647,999 353,281 3,975 3,980 409.71 89 82.89 µ¿¿ø½Ã½ºÅÛÁî 1,690 70 -3.98% 3,196,392 1,747,723 1,685 1,690 28.31 90 82.77 ±ÝÈ£Àü±â 45,650 1,650 -3.49% 49,879 27,290 45,650 45,700 31.39 91 82.17 ¿¡ÇÁ¾¾ºñÅõÀ£ºê 29,400 3,250 +12.43% 161,271 88,530 29,200 29,400 -11.11 92 81.21 ÄɵåÄÞ 105 10 -8.70% 18,802,052 10,376,058 105 110 -0.07 93 80.38 ü½Ã½º 980 15 +1.55% 278,488 154,393 975 980 15.10 94 79.62 ¸Þ¸®Ã÷Á¾±Ý 795 15 -1.85% 134,100 74,658 795 800 13.64 95 78.50 ¼¼¿ø¼¿·ÐÅØ 7,770 280 -3.48% 524,125 293,621 7,770 7,780 19.97 96 75.94 ÄÚÅ©·¾8È£ 5,830 30 +0.52% 20,690 11,760 5,740 5,830 0.00 97 75.80 ³²ÇØÈ­ÇÐ 14,750 500 +3.51% 354,196 201,482 14,700 14,750 5.17 98 75.44 ¾ÆÆ®¿øÁ¦Áö 4,770 30 +0.63% 12,070 6,880 4,765 4,770 -2.09 99 74.51 Ȳ±Ý¿¡½ºÆ¼ 7,660 260 -3.28% 61,931 35,488 7,660 7,680 56.32 100 73.74 LS 98,300 1,600 +1.65% 130,894 75,341 98,300 98,500 -104.58 N µî¶ôÀ² Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ôÀ² °Å·¡·® ½Ã°¡ °í°¡ Àú°¡ PER ROE 1 22.56% Ƽ¿¤¾¾·¹Àú 635 110 -14.77% 7,200,983 750 820 635 -0.75 -9.85 2 20.83% Á¦·Î¿øÀÎÅÍ·¢Æ¼ºê 190 30 -13.64% 2,901,121 225 240 190 -1.08 -163.67 3 18.49% SGÀ§Ä«½º 2,800 190 -6.35% 2,208,833 3,435 3,435 2,795 11.33 2.83 4 15.60% È¿¼ºITX 4,600 310 -6.31% 306,119 4,980 5,450 4,600 -5.40 1.82 5 12.50% ÄɵåÄÞ 105 10 -8.70% 18,802,052 110 120 105 -0.07 -94.81 6 11.17% ¼º¹®ÀüÀÚ 1,630 260 -13.76% 1,526,442 1,830 1,835 1,615 7.66 0.23 7 10.64% È­½Â¾Ë¾Ø¿¡ÀÌ 8,900 0 0.00% 85,360 9,960 9,960 8,900 -9.80 0.32 8 9.14% µ¿¿ø½Ã½ºÅÛÁî 1,690 70 -3.98% 3,196,392 1,790 1,860 1,650 28.31 2.25 9 8.02% ¿ìÁø¼¼·º½º 1,490 55 -3.56% 9,930 1,620 1,620 1,455 -2.42 2.90 10 8.02% ¿¬ÇÕ°ú±â 1,090 80 -6.84% 92,373 1,140 1,185 1,070 0.00 N/A 11 7.89% µ¿¾ÆÁ¦¾à 105,000 8,500 -7.49% 92,980 113,500 114,000 105,000 25.31 4.01 12 7.55% Áß¿ÜȦµù½º 1,960 15 -0.76% 436,255 1,935 2,120 1,910 -4.07 0.76 13 7.29% µðÇǾ¾ 1,335 80 -5.65% 123,171 1,410 1,440 1,335 18.73 0.90 14 7.22% ÀÎÅ¥ºêÅ×Å© 1,350 110 -7.53% 53,266 1,395 1,455 1,310 80.78 5.86 15 7.14% ÇѽÅDNP 130 5 -3.70% 736,008 135 140 125 -0.12 -32.83 16 6.94% ¿µÃ¢½Ç¾÷ 805 80 -9.04% 2,486,720 860 865 795 -1.08 2.82 17 6.66% SKC&C 35,750 1,300 -3.51% 1,188,070 37,600 38,300 35,750 12.26 4.41 18 6.54% ¹ü¾ç°Ç¿µ 7,000 130 -1.82% 7,220 7,490 7,490 7,000 7.72 -5.17 19 6.48% LGÀ̳ëÅØ 89,500 5,600 -5.89% 673,400 95,100 95,700 88,900 16.14 4.40 20 6.43% À¯¼ºÆ¼¿¡½º¾ÆÀÌ 655 45 -6.43% 93,150 700 700 640 -0.22 -122.68 21 6.31% µ¿¿ø±Ý¼Ó 520 45 -7.96% 222,352 555 555 520 -0.56 -33.40 22 6.20% ³²¼±¾Ë¹Ì´½ 605 25 +4.31% 819,602 590 645 580 -0.33 7.35 23 5.92% ±¤¸íÀü±â 1,590 85 -5.07% 2,437,414 1,655 1,690 1,580 -130.42 0.00 24 5.88% ûȣÀüÀÚÅë½Å 240 5 -2.04% 1,576,208 240 255 235 -0.22 -146.78 25 5.83% ÇÑâ 485 35 -6.73% 472,438 510 515 480 -9.86 -0.90 26 5.76% LG»ý¸í°úÇÐ 62,200 3,100 -4.75% 241,839 65,300 66,000 62,000 68.96 3.66 27 5.71% »ï¾ç¿Éƽ½º 660 20 +3.13% 2,833,832 640 700 640 -3.03 -5.36 28 5.71% ÆʽºÄÚ 1,900 130 +7.34% 185,240 1,800 2,015 1,800 -6.72 6.80 29 5.56% ƼÀ̾¾¾ØÄÚ 340 20 +6.25% 272,390 320 360 310 -0.19 -6.01 30 5.54% °í·Á»ê¾÷ 2,985 175 -5.54% 15,460 3,075 3,160 2,960 -2.37 11.08 31 5.42% ÀÏÁøµð½ºÇà 5,760 230 -3.84% 181,375 5,900 6,090 5,730 -0.76 0.93 32 5.41% ¿ì¸®µé»ý¸í°úÇÐ 700 40 -5.41% 1,228,118 740 740 700 -4.85 -4.38 33 5.35% ¼º¾È 2,300 105 -4.37% 21,590 2,405 2,430 2,295 12.23 3.86 34 5.23% NI½ºÆ¿ 2,720 90 -3.20% 582,210 2,850 2,870 2,695 72.07 0.53 35 5.16% ¼­¿ø 1,745 100 -5.42% 199,460 1,800 1,840 1,705 -1.98 21.60 36 5.08% È¿¼º 76,600 2,500 -3.16% 2,968,887 79,100 80,700 76,600 19.73 4.53 37 5.05% µ¿¹æ 2,540 65 -2.50% 67,922 2,675 2,675 2,525 -10.18 2.47 38 5.04% ÇÏÀ̴нº 18,850 750 -3.83% 9,657,542 19,750 19,850 18,750 -1.83 -1.09 39 4.78% ¼¼¿ø¼¿·ÐÅØ 7,770 280 -3.48% 524,125 8,030 8,160 7,700 19.97 2.98 40 4.75% SKC 17,050 550 -3.12% 391,774 17,750 17,900 17,000 60.60 -0.33 41 4.73% ÅÂâ±â¾÷ 805 25 -3.01% 480,220 830 845 800 -0.11 -5.39 42 4.71% ¿¡ÀÌ¿£ÇÇ 910 20 +2.25% 1,135,277 885 955 875 -14.59 -1.18 43 4.70% ÇÑâÁ¦Áö 710 35 -4.70% 19,699 745 745 710 -1.07 36.99 44 4.69% LGÀüÀÚ 101,500 4,000 -3.79% 2,168,143 105,000 106,500 100,500 34.02 13.01 45 4.67% KCTC 22,450 800 -3.44% 5,694 23,400 23,550 22,000 14.44 0.51 46 4.64% µ¿¾çÁ¾±ÝÁõ±Ç 11,300 500 -4.24% 1,394,891 11,750 11,850 11,200 23.11 0.99 47 4.60% ±ÝÈ£Àü±â 45,650 1,650 -3.49% 49,879 47,800 47,850 45,550 31.39 2.01 48 4.58% »ï¼ºSDI 135,500 5,500 -3.90% 790,234 140,500 142,000 134,500 164.44 1.23 49 4.58% ¹è¸í±Ý¼Ó 1,250 40 +3.31% 13,947,540 1,215 1,310 1,210 97.48 0.11 50 4.53% ÀϾç¾àÇ° 29,500 1,100 -3.59% 71,011 30,400 30,900 29,300 -26.69 0.07 51 4.47% Áß¿ÜÁ¦¾à 18,150 750 -3.97% 165,991 18,800 19,000 17,900 26.77 1.97 52 4.46% SG±Û·Î¹ú 8,790 500 +6.03% 9,830 9,200 9,200 8,270 -10.01 0.57 53 4.42% ÇÑ¿ÃÁ¦¾à 4,330 150 -3.35% 191,903 4,500 4,530 4,320 136.93 0.16 54 4.39% LGÀüÀÚ¿ì 44,700 1,750 -3.77% 27,941 46,100 46,750 44,500 14.98 N/A 55 4.27% ½Ö¿ë¸ÓƼ¸®¾ó 9,860 140 -1.40% 24,122 10,000 10,300 9,860 5.00 0.00 56 4.23% ´ë¿øÈ­¼º 905 75 +9.04% 995,540 840 945 840 -3.19 1.15 57 4.21% »ïÈ£°³¹ß 5,230 100 -1.88% 495,289 5,250 5,460 5,230 16.12 4.27 58 4.19% µ¿¾Æ¿¡½ºÅØ 2,630 70 -2.59% 66,600 2,700 2,745 2,610 -25.34 5.57 59 4.17% ´ëÇÑÀº¹ÚÁö 920 25 +2.79% 86,640 880 960 880 -0.37 46.75 60 4.17% ±¹µ¿ 460 15 -3.16% 37,930 480 480 460 -0.59 -12.95 61 4.15% Á¦Àϱâȹ 300,000 5,500 -1.80% 12,412 310,500 313,000 299,500 15.78 4.12 62 4.15% Çѽűâ°è 1,155 35 -2.94% 306,549 1,200 1,205 1,155 -92.95 0.95 63 4.12% KGP 1,630 35 +2.19% 32,759 1,630 1,700 1,580 0.00 -0.60 64 4.09% ÇÑÈ­Áõ±Ç¿ì 4,225 215 -4.84% 28,010 4,405 4,405 4,225 4.52 N/A 65 4.08% KDS 235 5 -2.08% 442,445 240 245 230 -0.16 -7.21 66 4.04% ½´³Ú»ý¸í°úÇÐ 2,850 20 -0.70% 64,790 2,830 2,970 2,810 -2.46 4.54 67 4.03% º£Æ®³²°³¹ß1 715 0 0.00% 21,024 745 745 695 0.00 N/A 68 4.01% Ȳ±Ý¿¡½ºÆ¼ 7,660 260 -3.28% 61,931 7,930 7,980 7,590 56.32 6.58 69 3.99% ¸Ê½º¸®¾óƼ1 3,005 120 -3.84% 32,505 3,105 3,130 3,005 0.00 N/A 70 3.95% Çö´ë±Ý¼Ó 365 5 -1.35% 327,310 365 380 360 -0.35 -2.81 71 3.90% Å躸ÀÌ 370 15 +4.23% 1,778,550 355 385 355 -3.76 -31.34 72 3.87% µ¿ÇØÆÞÇÁ 5,720 10 +0.18% 6,000 5,750 5,950 5,700 11.05 -1.56 73 3.85% ÄÉÀ̾¾¿À¿¡³ÊÁö 625 25 -3.85% 4,635,459 650 650 615 -9.30 -1.59 74 3.79% ÄÚ¸®¾È¸® 10,150 350 -3.33% 519,396 10,550 10,550 10,150 19.04 8.64 75 3.79% ¼±µµÀü±â 2,920 95 -3.15% 641,035 3,035 3,035 2,835 -128.02 -0.93 76 3.78% C&¿ì¹æ·£µå 890 30 -3.26% 635,797 900 925 885 -0.42 -103.60 77 3.77% °í·ÁÆ÷¸®¸Ó 765 25 -3.16% 123,270 775 795 725 -2.55 -2.08 78 3.76% Çʷ轺 1,280 40 -3.03% 59,254 1,320 1,330 1,265 18.77 0.86 79 3.76% »ïÁøÁ¦¾à 12,800 400 -3.03% 118,756 13,200 13,300 12,700 24.95 1.90 80 3.75% KTBÅõÀÚÁõ±Ç 3,980 150 -3.63% 647,999 4,085 4,135 3,965 409.71 0.15 81 3.69% µ¿¾çö°ü 1,045 35 -3.24% 704,942 1,075 1,085 1,040 8.52 1.22 82 3.69% Çö´ë¹ÌÆ÷Á¶¼± 94,000 3,400 -3.49% 116,076 97,100 97,600 94,000 3.62 3.41 83 3.67% »ï¿µÀüÀÚ 10,500 100 -0.94% 96,611 10,750 10,900 10,500 22.83 1.56 84 3.60% SK³×Æ®¿÷½º 10,700 300 -2.73% 691,209 11,000 11,100 10,600 29.30 0.71 85 3.59% ¿õÁøÄɹÌÄ® 1,210 35 -2.81% 3,045,256 1,250 1,255 1,200 260.09 3.02 86 3.57% ±¤ÀüÀÚ 2,160 25 -1.14% 13,320 2,185 2,240 2,160 -2.08 0.93 87 3.57% ¹Ì·¡»ê¾÷ 270 10 -3.57% 1,165,429 275 280 270 -1.29 -6.06 88 3.57% ´ë¾ç±Ý¼Ó 1,620 55 -3.28% 143,295 1,655 1,680 1,605 -1.18 1.06 89 3.56% ´ë¿ìÁõ±Ç 18,950 600 -3.07% 2,105,259 19,500 19,650 18,700 21.44 2.86 90 3.52% È­¼º»ê¾÷ 5,210 90 -1.70% 11,780 5,140 5,400 5,140 10.58 0.14 91 3.51% Çö´ëÁõ±Ç 13,750 350 -2.48% 832,251 14,150 14,250 13,650 15.67 2.99 92 3.50% LG 66,200 1,400 -2.07% 644,983 67,800 68,600 65,400 12.77 8.96 93 3.45% ¸í¹®Á¦¾à 4,200 100 +2.44% 299,845 4,230 4,350 4,140 7.99 1.74 94 3.45% ±Ý¾ç 700 20 -2.78% 356,010 725 725 700 8.47 2.87 95 3.43% ÄÉÀ̾¾ÅØ 4,650 180 -3.73% 201,172 4,795 4,815 4,650 12.57 2.49 96 3.43% ·ÎÄÉÆ®Àü±â 11,250 250 -2.17% 47,173 11,500 11,650 11,100 -4.03 13.40 97 3.41% »ï¼ºÁ¦¾à 2,975 105 -3.41% 16,540 3,080 3,080 2,975 35.60 -0.57 98 3.39% µ¿¾ç°­Ã¶ 2,565 70 -2.66% 390,347 2,625 2,655 2,555 28.16 0.97 99 3.39% Çö´ëÇØ»ó 19,950 800 -3.86% 1,230,549 20,500 20,650 19,850 15.49 -2.04 100 3.38% °í·ÁÁ¦°­ 37,200 850 -2.23% 5,490 38,350 38,500 37,200 4.37 1.90 N µî¶ôÀ² Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ôÀ² °Å·¡·® ½Ã°¡ °í°¡ Àú°¡ PER ROE 1 21.38% ¿µº¸È­ÇÐ 3,350 435 +14.92% 4,699,773 2,900 3,350 2,760 43.95 3.88 2 18.97% °íÁ¦ 2,760 360 +15.00% 1,002,795 2,545 2,760 2,320 -18.05 -22.92 3 18.28% ¾ÆÆ®¿øÁ¦Áö¿ì 17,150 100 +0.59% 470 14,500 18,000 14,500 -7.52 N/A 4 15.38% µ¿¾ç¸ÞÀÌÀú2¿ìB 2,775 20 -0.72% 1,190 2,405 2,775 2,405 -1.34 N/A 5 14.86% º£½ºÅØ 1,700 220 +14.86% 227,071 1,570 1,700 1,480 -0.60 -7.19 6 13.99% »ï¿µÈ¦µù½º 9,290 1,010 +12.20% 18,170 8,800 9,400 8,150 -3.75 -3.89 7 11.94% Àϼº°Ç¼³2¿ìB 8,810 60 -0.68% 60 7,870 8,820 7,870 6.16 N/A 8 11.58% ÆòȭȦµù½º 2,265 25 +1.12% 2,910 2,235 2,285 2,030 -2.20 -0.37 9 11.51% ÈﱹȭÀç2¿ìB 4,700 175 +3.87% 160 5,190 5,190 4,215 -12.45 N/A 10 10.96% À¯´ÏÄÍ 1,265 85 +7.20% 1,602,181 1,180 1,265 1,140 -39.06 -3.79 11 10.94% ¿¡ÇÁ¾¾ºñÅõÀ£ºê 29,400 3,250 +12.43% 161,271 26,900 30,050 26,500 -11.11 4.78 12 9.94% µ¿¾ç¸ÞÀÌÀú3¿ìB 3,430 60 +1.78% 20 3,120 3,430 3,120 -1.65 N/A 13 9.77% ¼º½Å¾çȸ3¿ìB 6,740 170 +2.59% 80 6,140 6,740 6,140 -1.74 N/A 14 9.68% ƼÀ̾¾¾ØÄÚ 340 20 +6.25% 272,390 320 360 310 -0.19 -6.01 15 9.57% ¿ÉƼ¸Ó½º¿ì 7,330 810 +12.42% 713 6,690 7,340 6,690 -21.06 N/A 16 9.55% ½ÅÀϰǾ÷ 5,220 30 -0.57% 50 5,250 5,250 4,765 6.17 0.82 17 9.48% ÀÎÆÑ 1,675 125 +8.06% 57,730 1,530 1,700 1,530 4.18 1.91 18 9.23% µ¿¾çö°ü¿ì 25,450 1,850 +7.84% 60 23,300 25,450 23,300 207.56 N/A 19 9.15% Çö´ë½Ã¸àÆ® 17,900 900 +5.29% 36,481 16,700 17,950 16,400 -1.93 7.84 20 9.00% ´ë»ó2¿ìB 7,390 0 0.00% 260 6,780 7,390 6,780 186.42 N/A 21 8.45% Çö´ë±Ý¼Ó2¿ìB 3,400 195 +6.08% 90 3,580 3,580 3,135 -3.23 N/A 22 8.22% Å©¶ó¿îÁ¦°ú 69,800 1,200 +1.75% 1,190 70,000 70,000 64,500 47.44 4.55 23 8.12% »çÁ¶´ë¸²¿ì 91,900 1,100 -1.18% 4 85,000 91,900 85,000 53.98 N/A 24 7.74% ´ë¿øÈ­¼º 905 75 +9.04% 995,540 840 945 840 -3.19 1.15 25 7.24% È­½Å 3,630 190 +5.52% 125,572 3,430 3,690 3,385 10.33 5.96 26 7.15% »ïÈ£F&G1¿ì 3,295 5 -0.15% 3,130 3,170 3,295 3,075 223.37 N/A 27 7.12% ´ëÇÑÅë¿î 58,700 2,600 +4.63% 93,561 55,800 58,700 54,800 15.09 0.94 28 7.03% º¸¶ô 3,500 165 +4.95% 306,880 3,310 3,585 3,270 207.57 0.23 29 6.98% ÇѼÖÄɹÌÄ® 11,500 550 +5.02% 51,420 10,950 11,500 10,750 41.11 5.17 30 6.91% ÆʽºÄÚ¿ìB 1,780 130 +7.88% 13,500 1,665 1,780 1,665 -6.29 N/A 31 6.58% ºÎ»êÁÖ°ø 2,510 40 +1.62% 2,820 2,520 2,520 2,355 3.37 0.02 32 6.52% GIANTÇö´ëÂ÷±×·ì 10,705 160 -1.47% 2,564 10,050 11,445 10,050 0.00 N/A 33 6.46% ¼±Ã¢»ê¾÷ 37,900 1,500 +4.12% 650 35,850 37,900 35,600 -17.71 7.05 34 6.44% µ¿¿ø½Ã½ºÅÛÁî¿ì 1,075 30 +2.87% 32,190 1,045 1,075 1,010 18.01 N/A 35 6.29% SG±Û·Î¹ú 8,790 500 +6.03% 9,830 9,200 9,200 8,270 -10.01 0.57 36 6.20% ȭdzÁý´ÜKDR 2,740 20 +0.74% 3,780 2,580 2,745 2,580 0.00 N/A 37 6.17% ÄÚ¿À·Õ°Ç¿ì 3,185 40 -1.24% 4,660 3,210 3,210 3,000 3.89 N/A 38 5.99% »õÇѹ̵ð¾î 3,185 5 +0.16% 10,560 3,185 3,220 3,005 -1.72 0.20 39 5.93% Á¶Àο¡³ÊÁö 715 0 0.00% 672,334 700 730 675 -0.13 -83.53 40 5.78% µðÇǾÆÀÌȦµù½º 5,670 250 -4.22% 1,455 5,850 5,850 5,360 56.95 2.70 41 5.68% ³²¼±¾Ë¹Ì¿ì 3,255 110 +3.50% 3,940 3,325 3,325 3,080 -1.78 N/A 42 5.58% SH¿¡³ÊÁöÈ­Çпì 113,500 6,000 -5.02% 10 114,000 114,000 107,500 -1,107.19 N/A 43 5.56% ÆʽºÄÚ 1,900 130 +7.34% 185,240 1,800 2,015 1,800 -6.72 6.80 44 5.52% °í·ÁÆ÷¸®¸Ó 765 25 -3.16% 123,270 775 795 725 -2.55 -2.08 45 5.26% À¯´Ï¸ðÅ×Å© 1,000 40 +4.17% 199,500 960 1,025 950 -3.23 -11.00 46 5.19% ±Û·Îºñ½º 111,500 1,500 +1.36% 146,137 110,500 111,500 106,000 35.54 11.43 47 5.10% ÇÑÀÏÀÌÈ­ 4,015 145 +3.75% 353,306 3,870 4,025 3,820 4.10 12.55 48 5.08% ¿¡¾²¾¾¿£Áö´Ï¾î¸µ 4,965 25 -0.50% 11,320 4,725 4,970 4,725 7.05 3.63 49 5.07% ½Ö¿ë¾çȸ2¿ìB 23,850 850 +3.70% 40 25,400 25,400 22,700 -11.35 N/A 50 5.06% ·ÎÄÉÆ®Àü¿ì 12,450 150 +1.22% 870 12,250 12,450 11,850 -4.46 N/A 51 4.95% ÇÁ¶óÀÓ¿£ÅÍ 955 20 -2.05% 6,090 950 965 910 -0.37 17.18 52 4.87% Èļº 4,200 100 +2.44% 1,928,466 4,125 4,200 4,005 21.52 3.64 53 4.86% ÇѼÖȨµ¥ÄÚ 970 30 -3.00% 11,173,213 990 1,000 925 -6.87 4.65 54 4.84% ¿ì¸®ÆÄÀ̳½¼È 9,310 110 +1.20% 49,770 9,200 9,340 8,880 12.63 1.19 55 4.82% ÁøÈï±â¾÷¿ìB 870 0 0.00% 1,330 830 870 830 256.20 N/A 56 4.76% KEC 770 40 +5.48% 1,740,304 735 770 735 -31.21 -3.99 57 4.73% ÁøÈï±â¾÷2¿ìB 885 5 +0.57% 40 925 925 845 260.62 N/A 58 4.70% ¿À¸®¿Â 245,000 8,000 +3.38% 22,684 239,500 245,000 234,000 -50.20 4.35 59 4.69% LG¿ì 29,000 0 0.00% 1,150 29,000 29,000 27,700 5.59 N/A 60 4.67% ¿Â¹Ìµð¾î 3,475 155 +4.67% 1,359,128 3,320 3,525 3,320 49.59 1.32 61 4.66% À¯¾çµð¾ØÀ¯ 12,350 100 +0.82% 4,660 12,850 12,850 11,800 23.58 1.08 62 4.63% ÅÂÆò¾ç¿ì 54,200 1,100 +2.07% 74 53,000 54,300 51,800 6.81 N/A 63 4.61% Àϼº°Ç¼³ 7,490 140 +1.90% 3,150 7,190 7,490 7,160 5.24 2.48 64 4.59% ÀÏÁ¤½Ç¾÷ 11,400 100 -0.87% 1,320 10,900 11,400 10,900 -2.81 -1.89 65 4.55% ´ëÇÑÀº¹ÚÁö 920 25 +2.79% 86,640 880 960 880 -0.37 46.75 66 4.55% Áö¿¡½ºÀνºÆ®·ç 1,380 0 0.00% 25,980 1,405 1,405 1,320 14.38 11.06 67 4.53% IB½ºÆ÷Ã÷ 1,960 40 +2.08% 23,011 1,900 1,960 1,875 -10.52 1.86 68 4.47% ´ë¿ø°­¾÷ 1,870 10 +0.54% 105,850 1,825 1,895 1,790 18.98 -1.05 69 4.40% »çÁ¶ÇØÇ¥ 9,500 350 +3.83% 35,020 9,150 9,600 9,100 -5.78 13.50 70 4.32% ¿À¸®¿£Æ®¹ÙÀÌ¿À 1,690 40 +2.42% 1,928,067 1,665 1,690 1,620 -209.54 0.76 71 4.31% ³²¼±¾Ë¹Ì´½ 605 25 +4.31% 819,602 590 645 580 -0.33 7.35 72 4.31% ´ëâ´ÜÁ¶ 13,300 450 +3.50% 2,000 13,100 13,450 12,750 6.67 -0.48 73 4.30% µ¿¾ç¸ÞÀÌÀú¿ì 1,575 25 -1.56% 1,440 1,510 1,580 1,510 -0.76 N/A 74 4.30% ´ë¿øÁ¦¾à 4,850 180 +3.85% 65,290 4,650 4,980 4,650 7.51 4.24 75 4.23% Å躸ÀÌ 370 15 +4.23% 1,778,550 355 385 355 -3.76 -31.34 76 4.20% µ¿ºÎÁ¦Ã¶¿ì 3,970 120 +3.12% 673 3,855 3,970 3,810 -1.32 N/A 77 4.19% ÈﱹȭÀç 6,210 170 +2.81% 115,220 5,960 6,340 5,960 -16.45 -4.28 78 4.18% dz»ê 23,700 0 0.00% 251,526 23,700 23,900 22,750 -1.79 6.09 79 4.17% ¿ÉƼ¸Ó½º 125 0 0.00% 736,013 125 125 120 -0.36 -163.82 80 4.15% ½Å¿ø¿ì 11,300 100 +0.89% 320 10,850 11,450 10,850 23.09 N/A 81 4.15% Áø¾ç»ê¾÷ 1,505 70 +4.88% 521,280 1,465 1,550 1,445 4.71 8.86 82 4.10% ¼­¿ï½ÄÇ°¿ì 12,700 500 +4.10% 260 12,200 12,700 12,200 -20.36 N/A 83 4.08% Çö´ëÁ¦Ã¶ 81,700 3,200 +4.08% 1,030,108 78,900 81,700 78,500 8.47 5.67 84 4.07% ÇѼÖPNS 1,535 15 +0.99% 148,060 1,520 1,535 1,475 12.18 6.09 85 4.03% Áß¿ÜÁ¦¾à¿ì 15,500 0 0.00% 200 15,000 15,500 14,900 22.86 N/A 86 4.00% ÇѽÅDNP 130 5 -3.70% 736,008 135 140 125 -0.12 -32.83 87 4.00% ¿¡ÀÌ¿£ÇÇ 910 20 +2.25% 1,135,277 885 955 875 -14.59 -1.18 88 3.98% Æ®¶óÀÌ 3,400 50 +1.49% 7,430 3,320 3,420 3,270 8.98 -0.70 89 3.97% Áø¾çÈ­ÇÐ 785 30 +3.97% 128,371 760 800 755 6.16 6.65 90 3.91% LIG¼ÕÇغ¸Çè 23,900 50 -0.21% 377,802 24,050 24,050 23,000 12.23 -1.39 91 3.90% »ï¼ºÃâÆÇ»ç 3,195 125 +4.07% 3,164 3,245 3,245 3,075 6.86 4.30 92 3.85% ÇѳóÈ­¼º 3,510 100 +2.93% 8,668 3,430 3,535 3,380 9.46 8.68 93 3.83% ÄÉÀÌÇÇÄɹÌÄ® 6,770 130 +1.96% 496,280 6,700 6,920 6,520 -190.06 8.86 94 3.80% Áø¾çÆú¸® 820 25 +3.14% 4,400 795 825 790 1.40 8.34 95 3.77% Çö´ë¹éÈ­Á¡ 110,000 2,000 +1.85% 114,169 108,000 110,000 106,000 11.23 4.83 96 3.75% µ¿³²ÇÕ¼º 15,200 550 +3.75% 4,750 14,650 15,350 14,650 7.94 2.22 97 3.72% ´ëµ¿°ø¾÷ 20,900 400 +1.95% 2,950 20,800 20,900 20,150 -7.32 3.33 98 3.72% Çö´ëÇǾؾ¾ 975 0 0.00% 451,460 975 995 940 -40.64 -1.16 99 3.70% S&TȦµù½º 14,000 150 +1.08% 70,046 13,850 14,100 13,500 7.01 0.92 100 3.64% ¿¡½º¿¤ 5,700 80 +1.42% 27,070 5,540 5,700 5,500 -4.29 5.52 Áõ½ÃÀڱݵ¿Çâ °í°´¿¹Å¹±Ý ½Å¿ëÀÜ°í ÁÖ½ÄÇü È¥ÇÕÇü ä±ÇÇü °í°´¿¹Å¹±Ý  |  2009.11.11   Áõ½ÃÀڱݵ¿Çâ °í°´¿¹Å¹±Ý ½Å¿ëÀÜ°í ÁÖ½ÄÇü È¥ÇÕÇü ä±ÇÇü °í°´¿¹Å¹±Ý  |  2009.11.11 °í°´¿¹Å¹±Ý ½Å¿ëÀÜ°í ÁÖ½ÄÇü È¥ÇÕÇü ä±ÇÇü ½Å¿ëÀÜ°í  |  2009.11.11 Áõ½ÃÀڱݵ¿Çâ °í°´¿¹Å¹±Ý ½Å¿ëÀÜ°í ÁÖ½ÄÇü È¥ÇÕÇü ä±ÇÇü °í°´¿¹Å¹±Ý  |  2009.11.11   ½Å¿ëÀÜ°í  |  2009.11.11
* Ư¡ÁÖ * ÄÚ½ºÇÇ N ¿¬¼Ó ´©Àû Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ôÀ² °Å·¡·® ½Ã°¡ °í°¡ Àú°¡ PER 1 1 7 Ƽ¿¤¾¾·¹Àú 635 110 -14.77% 7,200,983 750 820 635 -0.75 2 1 9 ¿À¶ó¹ÙÀÌ¿Àƽ½º 145 25 -14.71% 8,870,492 145 150 145 -0.03 3 1 12 Á¦·Î¿øÀÎÅÍ·¢Æ¼ºê 190 30 -13.64% 2,901,121 225 240 190 -1.08 ÄÚ½º´Ú N ¿¬¼Ó ´©Àû Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ôÀ² °Å·¡·® ½Ã°¡ °í°¡ Àú°¡ PER 1 1 7 Ä«À̽ýº 240 40 -14.29% 227,068 260 260 240 -0.02 2 1 9 KTIC±Û·Î¹ú 625 105 -14.38% 5,708,981 720 725 625 -6.07 3 1 6 ¿¡¹ö¸®¼Ò½º 75 10 -11.76% 2,779,471 85 85 75 0.00 4 1 1 ÇѸ²Ã¢Åõ 330 55 -14.29% 36,922 385 385 330 -3.54 5 1 5 ÇÑ¿ÍÀ̾½º 155 25 -13.89% 3,745,093 180 180 155 -0.40 6 1 3 ÀÌ·ç³Ý 1,560 270 -14.75% 565,106 1,835 1,835 1,560 -3.21 7 1 3 ¿¡½ëÅ×Å© 2,015 355 -14.98% 4,927,830 2,355 2,690 2,015 -3.73 8 1 8 ¾Ë¿¡½º³Ý 2,135 375 -14.94% 1,212,151 2,430 2,440 2,135 8.13 9 3 15 À̾ØÅØ 120 20 -14.29% 14,387,063 135 140 120 -0.38 10 1 3 µ¿¾Æȸ¿ø±Ç 2,890 510 -15.00% 4,652,344 3,285 3,340 2,890 -1.51 11 3 7 ¾Æ³²Á¤º¸±â¼ú 1,660 290 -14.87% 3,405,720 1,850 1,890 1,660 -9.61 12 2 3 ÄÉÀ̾ØÄÄÆÛ´Ï 5,020 880 -14.92% 36,960 5,020 5,020 5,020 -3.20 13 1 11 ¿¡³Ê¶óÀÌÇÁ 235 40 -14.55% 3,174,243 270 285 235 -0.13 14 2 11 ¾Æ¸®Áø 940 165 -14.93% 36,989,024 1,030 1,125 940 -3.90

»ç·Ê 2

 

•  

5