´Þ°øÀÌ 2010³â 4¿ù 22ÀÏ ±× ¹ÛÀÇ °ü½É Á¾¸ñ
´Þ°øÀÌ 2010³â 4¿ù 22ÀÏ ´çÀÏ °ü½É ÁÖ½Ä Á¾¸ñ
4¿ù 21ÀÏ¿¡ °Ë»ö ÇÑÁ¾¸ñ Áß¿¡¼ Â÷Æ®°¡ ´«¿¡ ¶ç´Â Á¾¸ñÀ» ¸ð¾Æ ³õÀº °ÍÀÔ´Ï´Ù.
Áõ±Ç Æ÷Æ®Æú¸®¿À ´çÀÏ Áõ±Ç Æ÷Æ®Æú¸®¿À ´Þ°øÀÌÀÇ ÁÖ½Ä ÅõÀÚ ³ëÇÏ¿ì
Â÷Æ®´Â ÇϷ縶´Ù ºÀÀÌ Ãß°¡ µË´Ï´Ù.
kospi200 2010³â ±âÁ¸ °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ÀºÇà |
´ë±¸ÀºÇà |
005270 |
15,800 |
| ÀºÇà |
ºÎ»êÀºÇà |
005280 |
12,700 |
| ±ÝÀ¶¾÷ |
¿ì¸®±ÝÀ¶ |
053000 |
18,200 |
| ±ÝÀ¶¾÷ |
KB±ÝÀ¶ |
105560 |
56,700 |
| ±ÝÀ¶¾÷ |
Çѱ¹±ÝÀ¶ÁöÁÖ |
071050 |
34,650 |
| ±ÝÀ¶¾÷ |
»ï¼ºÄ«µå |
029780 |
53,900 |
| Áõ±Ç |
´ë¿ìÁõ±Ç |
006800 |
21,850 |
| Áõ±Ç |
¿ì¸®ÅõÀÚÁõ±Ç |
005940 |
17,350 |
| ÈÇÐ |
»ï¼ºÁ¤¹ÐÈÇÐ |
004000 |
52,100 |
| Åë½Å¾÷ |
KT |
030200 |
47,900 |
| Àü±âÀüÀÚ |
»ï¼ºÀüÀÚ |
005930 |
852,000 |
| Àü±âÀüÀÚ |
ÇѼÖLCD |
004710 |
47,950 |
| Àü±âÀüÀÚ |
»ï¿µÀüÀÚ |
005680 |
10,750 |
| Àü±âÀüÀÚ |
»ï¼ºÀü±â |
009150 |
130,500 |
| ¿î¼öÀåºñ |
Çö´ëÂ÷ |
005380 |
125,000 |
| ¿î¼öÀåºñ |
Çö´ë¹ÌÆ÷Á¶¼± |
010620 |
160,500 |
| ¿î¼öÀåºñ |
Çö´ëÁß°ø¾÷ |
009540 |
256,000 |
| ¿î¼öÀåºñ |
»ï¼ºÁß°ø¾÷ |
010140 |
27,000 |
| ¿î¼öÀåºñ |
´ë¿ìÁ¶¼±Çؾç |
042660 |
22,600 |
| ¿î¼öÀåºñ |
ÇÑÁøÁß°ø¾÷ |
097230 |
29,300 |
| ¿î¼öÀåºñ |
Çö´ë¸ðºñ½º |
012330 |
167,000 |
| ö°±Ý¼Ó |
µ¿±¹Á¦° |
001230 |
24,750 |
| À¯Åë¾÷ |
LGȗȍ |
001120 |
31,750 |
| À¯Åë¾÷ |
Çö´ë¹éÈÁ¡ |
069960 |
107,000 |
| À¯Åë¾÷ |
STX |
011810 |
21,900 |
| ¼ºñ½º¾÷ |
¿õÁøÄÚ¿þÀÌ |
021240 |
36,250 |
| ¼ºñ½º¾÷ |
ÇÑÁøÁß°ø¾÷Ȧµù½º |
003480 |
13,950 |
| ¼ºñ½º¾÷ |
¿¡½º¿ø |
012750 |
49,700 |
| ¼ºñ½º¾÷ |
¿£¾¾¼ÒÇÁÆ® |
036570 |
154,000 |
| Àü±âÀüÀÚ |
LGµð½ºÇ÷¹ÀÌ |
034220 |
43,750 |
| ÀǾàÇ° |
±¤µ¿Á¦¾à |
009290 |
3,020 |
| ÀǾàÇ° |
ºÎ±¤¾àÇ° |
003000 |
18,800 |
| ÈÇÐ |
È£³²¼®À¯ |
011170 |
133,000 |
| ÈÇÐ |
ÇÑÈÄɹÌÄ® |
009830 |
15,900 |
| ÈÇÐ |
OCI |
010060 |
200,000 |
| ÈÇÐ |
LGÈÇÐ |
051910 |
258,500 |
| ±â°è |
STX¿£Áø |
077970 |
24,200 |
| ±â°è |
ÇѶó°øÁ¶ |
018880 |
14,450 |
kosdaq100 2010³â ±âÁ¸ °ü½É Á¾¸ñ
| ¾÷Á¾±¸ºÐ |
Á¾¸ñ¸í |
Á¾¸ñÄÚµå |
ÇöÀç°¡ |
| ¹æ¼Û¼ºñ½º |
CJ¿À¼îÇÎ |
035760 |
73,900 |
| ±ÝÀ¶ |
Çѱ¹ÅäÁö½ÅŹ |
034830 |
920 |
| Åë½Å¼ºñ½º |
SKºê·Îµå¹êµå |
033630 |
5,350 |
| ¹ÝµµÃ¼ |
¼ÒµðÇÁ½Å¼ÒÀç |
036490 |
90,400 |
5
